Pivot Table for Friday, 5th June 2020
Jun 04, 2020
By admin
0 COMMENTS
Pivot Table for Friday, 5th June 2020 |
|||||||||
SCRIPS |
HIGH |
LOW |
CLOSE |
|
R1 |
R2 |
S1 |
S2 |
|
NIFTY |
10110 |
9932.3 |
10017.65 |
10020 |
10108 |
10198 |
9930 |
9752 |
|
BANKNIFTY |
21080 |
20233.3 |
20379.95 |
20564 |
20896 |
21411 |
20049 |
19202 |
|
10000 CALL (11-Jun) |
222.25 |
130.4 |
162.75 |
172 |
213 |
264 |
121 |
30 |
|
10000 PUT (11-Jun) |
195.75 |
118.8 |
147 |
154 |
189 |
231 |
112 |
35 |
|
VEDL |
105.2 |
96.1 |
104.15 |
102 |
108 |
111 |
98 |
89 |
|
BHARTIARTL |
585.4 |
549.55 |
583.25 |
573 |
596 |
609 |
560 |
524 |
|
ZEEL |
207.8 |
187.2 |
206.5 |
201 |
214 |
221 |
193 |
173 |
|
TECHM |
585 |
555.65 |
582 |
574 |
593 |
604 |
563 |
534 |
|
SUNPHARMA |
498 |
472.1 |
496 |
489 |
505 |
515 |
479 |
454 |
|
WIPRO |
219.95 |
210.15 |
219.6 |
217 |
223 |
226 |
213 |
203 |
|
CIPLA |
664.8 |
642.5 |
663.25 |
657 |
671 |
679 |
649 |
627 |
|
HCLTECH |
583.7 |
559 |
580.75 |
574 |
590 |
599 |
565 |
541 |
|
POWERGRID |
169.95 |
165.1 |
169 |
168 |
171 |
173 |
166 |
161 |
|
TCS |
2100 |
2046.75 |
2094.95 |
2081 |
2114 |
2134 |
2061 |
2008 |
|
RELIANCE |
1589.5 |
1541 |
1576 |
1569 |
1597 |
1617 |
1548 |
1500 |
|
BPCL |
359.4 |
339 |
356.4 |
352 |
364 |
372 |
344 |
323 |
|
INFRATEL |
224 |
213.9 |
222.9 |
220 |
227 |
230 |
217 |
206 |
|
ITC |
202.5 |
195 |
200 |
199 |
203 |
207 |
196 |
188 |
|
HEROMOTOCO |
2341.65 |
2263.05 |
2336 |
2314 |
2364 |
2392 |
2285 |
2207 |
|
MARUTI |
5719.95 |
5572 |
5706.55 |
5666 |
5760 |
5814 |
5612 |
5464 |
|
GRASIM |
611 |
582.85 |
605 |
600 |
616 |
628 |
588 |
560 |
|
BAJAJ-AUTO |
2833.2 |
2756 |
2814.4 |
2801 |
2846 |
2878 |
2769 |
2692 |
|
UPL |
432.95 |
418 |
423 |
425 |
431 |
440 |
416 |
401 |
|
DRREDDY |
4057 |
3956.65 |
3995.35 |
4003 |
4049 |
4103 |
3949 |
3849 |
|
TATASTEEL |
322.6 |
314.6 |
319.95 |
319 |
324 |
327 |
316 |
308 |
|
INFY |
709.45 |
697.5 |
707.05 |
705 |
712 |
717 |
700 |
688 |
|
GAIL |
98.8 |
96.05 |
97.1 |
97 |
99 |
100 |
96 |
93 |
|
HINDALCO |
144.65 |
138.35 |
143.85 |
142 |
146 |
149 |
140 |
134 |
|
NTPC |
95.5 |
92.75 |
95 |
94 |
96 |
97 |
93 |
91 |
|
ADANIPORTS |
342.9 |
337.6 |
340.1 |
340 |
343 |
346 |
338 |
332 |
|
TATAMOTORS |
101.4 |
96.8 |
98.75 |
99 |
101 |
104 |
97 |
92 |
|
HINDUNILVR |
2132.4 |
2105.25 |
2118 |
2119 |
2132 |
2146 |
2105 |
2078 |
|
SBIN |
177.65 |
171.5 |
174.5 |
175 |
178 |
181 |
171 |
165 |
|
JSWSTEEL |
195.2 |
189.8 |
191.95 |
192 |
195 |
198 |
189 |
184 |
|
COALINDIA |
142.6 |
139.35 |
140.6 |
141 |
142 |
144 |
139 |
136 |
|
SHREECEM |
21869.5 |
21067.4 |
21385 |
21441 |
21814 |
22243 |
21012 |
20210 |
|
NESTLEIND |
17546.55 |
17148.05 |
17194.65 |
17296 |
17445 |
17695 |
17046 |
16648 |
|
TITAN |
977.45 |
942.35 |
971 |
964 |
985 |
999 |
950 |
915 |
|
EICHERMOT |
17700 |
17054.8 |
17284.65 |
17346 |
17638 |
17992 |
16993 |
16348 |
|
BRITANNIA |
3555 |
3422 |
3458 |
3478 |
3535 |
3611 |
3402 |
3269 |
|
ONGC |
86.05 |
84 |
84.9 |
85 |
86 |
87 |
84 |
82 |
|
M&M |
486.25 |
469.4 |
477.1 |
478 |
486 |
494 |
469 |
452 |
|
IOC |
86.65 |
84.1 |
85.5 |
85 |
87 |
88 |
84 |
82 |
|
ULTRACEMCO |
3870.65 |
3731.55 |
3786 |
3796 |
3861 |
3935 |
3721 |
3582 |
|
BAJAJFINSV |
5335.95 |
5068 |
5162 |
5189 |
5309 |
5457 |
5041 |
4773 |
|
ICICIBANK |
363 |
345.5 |
348.2 |
352 |
359 |
370 |
341 |
324 |
|
HDFCBANK |
1038.95 |
991.1 |
995 |
1008 |
1026 |
1056 |
978 |
930 |
|
LT |
968 |
928.6 |
931.45 |
943 |
957 |
982 |
917 |
878 |
|
AXISBANK |
413.9 |
391.55 |
395.6 |
400 |
409 |
423 |
387 |
364 |
|
KOTAKBANK |
1380.05 |
1330.35 |
1337.5 |
1349 |
1368 |
1399 |
1319 |
1269 |
|
INDUSINDBK |
434.85 |
405 |
416.9 |
419 |
433 |
449 |
403 |
373 |
|
HDFC |
1828.4 |
1759 |
1761.65 |
1783 |
1807 |
1852 |
1738 |
1668 |
|
BAJFINANCE |
2453.65 |
2276.8 |
2314.45 |
2348 |
2420 |
2525 |
2243 |
2066 |
|
ASIANPAINT |
1719.6 |
1627 |
1636.9 |
1661 |
1695 |
1754 |
1603 |
1510 |
|
HEROMOTOCO |
2966.8 |
2881.7 |
2918 |
2922 |
2963 |
3007 |
2878 |
2792 |
|
0 thoughts on “Pivot Table for Friday, 5th June 2020”