Pivot Table for Thursday, 4th June 2020
Jun 03, 2020
By admin
0 COMMENTS
Pivot Table for Thursday, 4th June 2020 |
|||||||||
SCRIPS |
HIGH |
LOW |
CLOSE |
|
R1 |
R2 |
S1 |
S2 |
|
NIFTY |
10193.15 |
10036.6 |
10085 |
10105 |
10173 |
10261 |
10017 |
9860 |
|
BANKNIFTY |
21611.55 |
20739.2 |
20873.9 |
21075 |
21411 |
21947 |
20538 |
19666 |
|
9900 CALL (4-Jun) |
301.3 |
163.5 |
196 |
220 |
277 |
358 |
139 |
1 |
|
10200 PUT (4-Jun) |
220.25 |
66.85 |
136 |
141 |
215 |
294 |
62 |
0 |
|
M&M |
492.6 |
466.5 |
488 |
482 |
498 |
508 |
472 |
446 |
|
BAJFINANCE |
2496.85 |
2398 |
2420 |
2438 |
2479 |
2537 |
2380 |
2281 |
|
KOTAKBANK |
1428.2 |
1342.2 |
1384.6 |
1385 |
1428 |
1471 |
1342 |
1256 |
|
NESTLEIND |
17521.95 |
17152 |
17470 |
17381 |
17611 |
17751 |
17241 |
16871 |
|
ICICIBANK |
373 |
353.8 |
357.5 |
361 |
369 |
381 |
350 |
331 |
|
SBIN |
179.9 |
172 |
174.65 |
176 |
179 |
183 |
171 |
163 |
|
ONGC |
87.45 |
85.3 |
86.4 |
86 |
87 |
89 |
85 |
83 |
|
SHREECEM |
21740 |
21251 |
21670.95 |
21554 |
21857 |
22043 |
21368 |
20879 |
|
HDFCBANK |
1046.25 |
1015.45 |
1023 |
1028 |
1041 |
1059 |
1010 |
979 |
|
TATAMOTORS |
101.45 |
97.4 |
98.5 |
99 |
101 |
103 |
97 |
93 |
|
BAJAJFINSV |
5529.8 |
5217.1 |
5290 |
5346 |
5474 |
5658 |
5161 |
4849 |
|
HINDALCO |
146.8 |
142.3 |
143.9 |
144 |
146 |
149 |
142 |
137 |
|
BPCL |
353.95 |
339.2 |
347.9 |
347 |
355 |
362 |
340 |
325 |
|
DRREDDY |
3990 |
3911.25 |
3966 |
3956 |
4000 |
4035 |
3922 |
3843 |
|
LT |
972.85 |
955 |
962 |
963 |
972 |
981 |
954 |
936 |
|
BRITANNIA |
3708 |
3471.2 |
3511 |
3563 |
3656 |
3800 |
3419 |
3182 |
|
IOC |
88.9 |
86.1 |
87.05 |
87 |
89 |
90 |
86 |
83 |
|
HDFC |
1859.45 |
1823.1 |
1833 |
1839 |
1854 |
1875 |
1818 |
1781 |
|
HCLTECH |
568.4 |
557 |
565.3 |
564 |
570 |
575 |
559 |
547 |
|
EICHERMOT |
17900 |
17400.05 |
17550 |
17617 |
17833 |
18117 |
17333 |
16833 |
|
TECHM |
565.5 |
550 |
552 |
556 |
562 |
571 |
546 |
531 |
|
TITAN |
1005 |
979.7 |
984 |
990 |
999 |
1015 |
974 |
949 |
|
CIPLA |
649.5 |
635.3 |
642.35 |
642 |
649 |
657 |
635 |
621 |
|
HINDUNILVR |
2149 |
2085 |
2123 |
2119 |
2153 |
2183 |
2089 |
2025 |
|
ASIANPAINT |
1744 |
1705.85 |
1720.75 |
1724 |
1741 |
1762 |
1703 |
1665 |
|
JSWSTEEL |
197.8 |
191.55 |
193.25 |
194 |
197 |
200 |
191 |
184 |
|
ADANIPORTS |
344.95 |
336.85 |
341.85 |
341 |
346 |
349 |
337 |
329 |
|
ULTRACEMCO |
3920 |
3844.05 |
3853 |
3872 |
3901 |
3948 |
3825 |
3749 |
|
RELIANCE |
1560 |
1533.35 |
1543 |
1545 |
1558 |
1572 |
1531 |
1504 |
|
VEDL |
102.5 |
95.9 |
97.35 |
99 |
101 |
105 |
95 |
88 |
|
SUNPHARMA |
481.6 |
473 |
474.8 |
476 |
480 |
485 |
471 |
463 |
|
TCS |
2063.75 |
2020 |
2048 |
2044 |
2068 |
2088 |
2024 |
1980 |
|
GAIL |
99.35 |
96 |
96.65 |
97 |
99 |
101 |
95 |
92 |
|
ITC |
200.9 |
195.6 |
197.45 |
198 |
200 |
203 |
195 |
190 |
|
POWERGRID |
167.5 |
163.85 |
164.8 |
165 |
167 |
169 |
163 |
160 |
|
GRASIM |
610 |
592.35 |
595 |
599 |
606 |
617 |
588 |
571 |
|
BAJAJ |
2825 |
2876.5 |
2796.1 |
2833 |
2789 |
2781 |
2840 |
2892 |
|
AXISBANK |
432 |
405.25 |
407.6 |
415 |
425 |
442 |
398 |
371 |
|
HEROMOTOCO |
2371 |
2290.8 |
2303 |
2322 |
2352 |
2402 |
2272 |
2192 |
|
TATASTEEL |
326.3 |
315.05 |
317.2 |
320 |
324 |
331 |
313 |
301 |
|
INFY |
711.9 |
696 |
702.85 |
704 |
711 |
719 |
695 |
679 |
|
MARUTI |
5832 |
5606 |
5638.9 |
5692 |
5779 |
5918 |
5553 |
5327 |
|
BHARTIARTL |
568.3 |
549.25 |
552.3 |
557 |
564 |
576 |
545 |
526 |
|
UPL |
433.8 |
417 |
419 |
423 |
430 |
440 |
413 |
396 |
|
COALINDIA |
145.1 |
141.1 |
141.3 |
143 |
144 |
147 |
140 |
136 |
|
INDUSINDBK |
452.25 |
426.1 |
428.15 |
436 |
445 |
462 |
419 |
393 |
|
WIPRO |
217.45 |
210.55 |
212.1 |
213 |
216 |
220 |
209 |
202 |
|
INFRATEL |
228 |
216.1 |
218.9 |
221 |
226 |
233 |
214 |
202 |
|
NTPC |
97.8 |
94.4 |
94.85 |
96 |
97 |
99 |
94 |
90 |
|
ZEEL |
205.2 |
192.7 |
195 |
198 |
203 |
210 |
190 |
178 |
|
HEROMOTOCO |
2966.8 |
2881.7 |
2918 |
2922 |
2963 |
3007 |
2878 |
2792 |
|
0 thoughts on “Pivot Table for Thursday, 4th June 2020”